Shenzhen Highpower Technology Co., Ltd. (001283.SZ)

CNY 59.6

(6.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 42.47 42.47 40.6 40.86 769.5 Thousand
25 Jan, 2024 40.28 42.38 39.85 42.22 959.06 Thousand
24 Jan, 2024 40.06 40.69 39.03 40.23 993.74 Thousand
23 Jan, 2024 38.59 40.88 38.59 40.21 1.5 Million
22 Jan, 2024 44.17 44.52 40.35 40.9 1.32 Million
19 Jan, 2024 46.31 46.4 44.68 44.83 1.1 Million
18 Jan, 2024 47.1 47.1 44.2 46.2 1.67 Million
17 Jan, 2024 47.75 47.75 46.8 47.05 1.07 Million
16 Jan, 2024 48.87 49.18 47.0 47.77 1.35 Million
15 Jan, 2024 51.45 51.45 48.7 49.02 2.23 Million