Shenzhen Highpower Technology Co., Ltd. (001283.SZ)

CNY 59.6

(6.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 46.89 47.45 46.0 46.35 1.01 Million
29 Nov, 2023 46.5 47.2 46.26 46.48 740.73 Thousand
28 Nov, 2023 46.49 46.99 46.11 46.76 736.13 Thousand
27 Nov, 2023 45.68 46.62 45.65 46.21 918.82 Thousand
24 Nov, 2023 47.41 47.41 45.61 45.7 1.05 Million
23 Nov, 2023 47.15 48.1 47.12 47.41 781 Thousand
22 Nov, 2023 47.57 47.94 47.16 47.41 683.4 Thousand
21 Nov, 2023 47.65 48.25 47.32 47.67 902.7 Thousand
20 Nov, 2023 46.72 47.77 46.21 47.66 1.3 Million
17 Nov, 2023 46.28 47.0 46.24 46.63 689.12 Thousand