Shenzhen Highpower Technology Co., Ltd. (001283.SZ)

CNY 59.6

(6.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 49.95 50.58 48.0 48.94 1.75 Million
31 May, 2024 49.11 52.14 49.11 50.83 2.42 Million
30 May, 2024 47.8 49.35 46.6 49.2 1.44 Million
29 May, 2024 45.5 47.3 45.28 47.26 853.86 Thousand
28 May, 2024 45.66 45.92 44.25 45.39 622.7 Thousand
27 May, 2024 43.98 46.88 43.9 45.7 1.05 Million
24 May, 2024 45.26 45.74 43.9 43.9 607.77 Thousand
23 May, 2024 47.46 47.46 45.46 45.57 1.07 Million
22 May, 2024 44.21 47.56 43.86 47.44 2.14 Million
21 May, 2024 44.09 44.88 43.36 44.18 794.4 Thousand