Shenzhen Highpower Technology Co., Ltd. (001283.SZ)

CNY 59.6

(6.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 40.5 42.5 39.82 42.17 2.63 Million
30 Apr, 2024 39.37 40.0 39.05 39.46 1.42 Million
29 Apr, 2024 36.75 39.98 36.75 39.71 2.21 Million
26 Apr, 2024 37.12 37.59 35.8 36.47 1.22 Million
25 Apr, 2024 37.48 38.15 37.0 37.17 497.8 Thousand
24 Apr, 2024 36.88 37.6 36.0 37.57 835.1 Thousand
23 Apr, 2024 35.25 37.97 35.05 37.0 1.68 Million
22 Apr, 2024 34.44 35.49 33.59 35.24 953.4 Thousand
19 Apr, 2024 35.19 35.65 34.47 34.59 721.79 Thousand
18 Apr, 2024 35.97 36.5 35.06 35.55 729.2 Thousand