Shenzhen Highpower Technology Co., Ltd. (001283.SZ)

CNY 59.6

(6.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 45.06 45.07 44.01 44.11 900.4 Thousand
17 Jun, 2024 44.72 45.8 44.01 45.12 1.15 Million
14 Jun, 2024 45.67 46.19 44.5 44.72 776.8 Thousand
13 Jun, 2024 45.9 46.39 45.11 45.7 892.41 Thousand
12 Jun, 2024 44.94 46.53 44.7 45.9 1.18 Million
11 Jun, 2024 44.16 45.36 42.8 45.12 1.4 Million
07 Jun, 2024 44.18 45.35 43.5 44.86 1.06 Million
06 Jun, 2024 46.3 46.61 43.61 44.04 1.34 Million
05 Jun, 2024 48.23 48.39 46.39 46.59 1.03 Million
04 Jun, 2024 48.9 49.21 47.64 48.15 1.3 Million