Shenzhen Highpower Technology Co., Ltd. (001283.SZ)

CNY 59.6

(6.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 42.73 43.56 42.41 42.83 1.08 Million
01 Jul, 2024 43.17 43.43 40.85 42.25 1.07 Million
28 Jun, 2024 41.78 43.1 41.2 42.7 795.54 Thousand
27 Jun, 2024 40.84 42.86 40.84 41.79 1.15 Million
26 Jun, 2024 39.94 41.23 39.38 41.15 623.51 Thousand
25 Jun, 2024 40.3 40.59 39.0 39.94 899.4 Thousand
24 Jun, 2024 40.5 41.78 40.07 40.34 993.22 Thousand
21 Jun, 2024 40.62 41.7 40.02 41.15 917.2 Thousand
20 Jun, 2024 42.92 42.92 40.51 40.66 1.73 Million
19 Jun, 2024 44.54 44.54 42.95 43.0 829.15 Thousand