Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)
CNY 33.06
(0.92%)
CNY 33.06
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 32.7 | 32.76 | 31.42 | 32.08 | 5.48 Million |
| 26 Feb, 2025 | 32.33 | 32.94 | 31.9 | 32.72 | 6.17 Million |
| 25 Feb, 2025 | 31.58 | 32.8 | 31.2 | 32.47 | 6.71 Million |
| 24 Feb, 2025 | 31.21 | 32.22 | 30.68 | 31.89 | 6.71 Million |
| 21 Feb, 2025 | 30.62 | 31.23 | 30.38 | 31.21 | 6.44 Million |
| 20 Feb, 2025 | 30.04 | 30.63 | 29.71 | 30.62 | 5.37 Million |
| 19 Feb, 2025 | 29.17 | 30.18 | 29.05 | 30.04 | 5.12 Million |
| 18 Feb, 2025 | 30.0 | 30.78 | 29.0 | 29.17 | 5.8 Million |
| 17 Feb, 2025 | 29.5 | 30.28 | 29.5 | 30.0 | 5.01 Million |
| 14 Feb, 2025 | 30.0 | 30.27 | 29.28 | 29.7 | 6.31 Million |
CPQQ
SPLPETRO
603786
POLB
API
FREKF