Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)
CNY 33.06
(0.92%)
CNY 33.06
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 30.9 | 31.07 | 30.2 | 30.3 | 5.37 Million |
| 12 Feb, 2025 | 30.8 | 31.14 | 30.18 | 31.0 | 7.17 Million |
| 11 Feb, 2025 | 30.89 | 31.31 | 29.87 | 30.93 | 9.34 Million |
| 10 Feb, 2025 | 28.62 | 30.67 | 28.62 | 30.52 | 11.25 Million |
| 07 Feb, 2025 | 28.41 | 28.88 | 28.06 | 28.55 | 7.46 Million |
| 06 Feb, 2025 | 28.15 | 28.7 | 27.75 | 28.49 | 6.97 Million |
| 05 Feb, 2025 | 27.69 | 28.86 | 27.43 | 28.14 | 8.29 Million |
| 27 Jan, 2025 | 26.33 | 27.8 | 26.33 | 27.15 | 9.86 Million |
| 24 Jan, 2025 | 26.03 | 26.95 | 25.83 | 26.33 | 12.48 Million |
| 23 Jan, 2025 | 26.0 | 28.0 | 26.0 | 27.41 | 19.64 Million |
CPQQ
SPLPETRO
603786
POLB
API
FREKF