Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)

CNY 42.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 43.21 43.38 41.55 41.58 2.94 Million
16 Jan, 2024 43.99 44.04 42.64 43.4 3.61 Million
15 Jan, 2024 44.36 44.87 43.42 44.09 3.55 Million
14 Jan, 2024 44.92 44.92 44.92 44.92 2.75 Million
12 Jan, 2024 44.08 45.66 43.64 44.92 4.95 Million
11 Jan, 2024 43.64 44.73 43.33 44.37 3.85 Million
10 Jan, 2024 44.79 44.81 43.46 43.47 3.36 Million
09 Jan, 2024 45.62 46.31 44.28 44.65 3.59 Million
08 Jan, 2024 46.98 47.06 45.39 45.52 2.29 Million
07 Jan, 2024 46.98 47.06 45.39 45.52 2.29 Million