Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)
CNY 42.0
(0.02%)
CNY 42.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 35.77 | 36.15 | 34.51 | 35.28 | 6.76 Million |
| 08 Feb, 2024 | 32.44 | 35.6 | 32.44 | 35.32 | 8.96 Million |
| 07 Feb, 2024 | 30.34 | 33.37 | 30.05 | 32.43 | 7.06 Million |
| 06 Feb, 2024 | 26.78 | 30.76 | 26.76 | 30.34 | 7.25 Million |
| 05 Feb, 2024 | 31.81 | 31.82 | 28.73 | 28.73 | 5.46 Million |
| 04 Feb, 2024 | 31.81 | 31.82 | 28.73 | 28.73 | 5.46 Million |
| 02 Feb, 2024 | 34.4 | 34.88 | 30.91 | 31.92 | 4.72 Million |
| 01 Feb, 2024 | 34.45 | 34.96 | 33.46 | 34.24 | 3.35 Million |
| 31 Jan, 2024 | 36.75 | 37.05 | 34.49 | 34.58 | 3.44 Million |
| 30 Jan, 2024 | 38.01 | 38.57 | 36.68 | 36.7 | 2.45 Million |
CPQQ
SPLPETRO
603786
POLB
API
FREKF