Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)

CNY 42.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 47.71 48.66 47.31 47.48 2.97 Million
24 Dec, 2023 47.71 48.66 47.31 47.48 2.97 Million
22 Dec, 2023 48.26 48.92 46.17 47.73 3.98 Million
21 Dec, 2023 47.31 49.85 47.29 48.27 5.67 Million
20 Dec, 2023 50.77 51.0 47.78 47.81 5.75 Million
19 Dec, 2023 52.37 52.75 50.01 50.88 4.73 Million
18 Dec, 2023 55.14 55.14 52.22 52.47 4.48 Million
17 Dec, 2023 55.14 55.14 52.22 52.47 4.48 Million
15 Dec, 2023 56.46 56.54 55.12 55.36 2.73 Million
14 Dec, 2023 58.97 59.35 55.78 56.54 5.2 Million