Shanghai Smart Control Co., Ltd. (001266.SZ)

CNY 22.7

(3.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 17.78 18.58 17.78 18.36 1.47 Million
06 Jun, 2024 19.4 19.56 17.55 17.78 2.71 Million
05 Jun, 2024 20.0 20.03 19.45 19.48 1.28 Million
04 Jun, 2024 20.89 20.89 19.67 20.07 1.68 Million
03 Jun, 2024 22.0 22.0 20.64 20.88 1.18 Million
31 May, 2024 21.25 21.78 21.25 21.73 746.24 Thousand
30 May, 2024 21.43 21.56 21.11 21.35 579.3 Thousand
29 May, 2024 20.98 21.53 20.98 21.45 805.66 Thousand
28 May, 2024 21.34 21.54 21.04 21.14 644.9 Thousand
27 May, 2024 21.38 21.49 20.72 21.27 1.09 Million