Shanghai Smart Control Co., Ltd. (001266.SZ)
CNY 22.7
(3.04%)
CNY 22.7
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 23.04 | 23.12 | 22.49 | 22.59 | 949.9 Thousand |
| 09 May, 2024 | 22.72 | 23.14 | 22.63 | 23.04 | 1 Million |
| 08 May, 2024 | 23.19 | 23.24 | 22.63 | 22.68 | 1.12 Million |
| 07 May, 2024 | 23.14 | 23.27 | 22.85 | 23.11 | 1.19 Million |
| 06 May, 2024 | 22.75 | 23.35 | 22.75 | 23.11 | 1.71 Million |
| 30 Apr, 2024 | 23.04 | 23.54 | 22.6 | 22.72 | 1.72 Million |
| 29 Apr, 2024 | 22.5 | 24.66 | 22.5 | 23.08 | 1.79 Million |
| 26 Apr, 2024 | 22.4 | 22.66 | 22.08 | 22.42 | 1.18 Million |
| 25 Apr, 2024 | 22.29 | 22.53 | 22.17 | 22.31 | 964.86 Thousand |
| 24 Apr, 2024 | 21.93 | 22.33 | 21.79 | 22.29 | 1.15 Million |
VTSC
ARSUF
1720
002161
SOMC
6838