Shanghai Smart Control Co., Ltd. (001266.SZ)
CNY 23.68
(4.5%)
CNY 23.68
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 24.9 | 25.79 | 24.9 | 25.63 | 249.7 Thousand |
| 23 Jun, 2025 | 24.9 | 24.9 | 24.24 | 24.55 | 73.5 Thousand |
| 20 Jun, 2025 | 24.9 | 25.22 | 24.37 | 24.62 | 1.09 Million |
| 19 Jun, 2025 | 25.42 | 25.51 | 24.78 | 24.9 | 1.47 Million |
| 18 Jun, 2025 | 25.02 | 25.42 | 24.75 | 25.42 | 1.69 Million |
| 17 Jun, 2025 | 25.23 | 25.44 | 24.9 | 25.12 | 1.11 Million |
| 16 Jun, 2025 | 24.99 | 25.39 | 24.99 | 25.22 | 1.59 Million |
| 13 Jun, 2025 | 25.75 | 25.75 | 25.01 | 25.14 | 1.94 Million |
| 12 Jun, 2025 | 25.52 | 25.98 | 25.42 | 25.82 | 2.33 Million |
| 11 Jun, 2025 | 25.4 | 25.9 | 25.4 | 25.52 | 2.16 Million |
VTSC
ARSUF
1720
002161
SOMC
6838