Shanghai Smart Control Co., Ltd. (001266.SZ)
CNY 23.68
(4.5%)
CNY 23.68
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 25.34 | 25.84 | 24.8 | 25.4 | 2.51 Million |
| 09 Jun, 2025 | 25.15 | 25.39 | 24.92 | 25.39 | 2.03 Million |
| 06 Jun, 2025 | 24.8 | 25.0 | 24.62 | 24.97 | 1.44 Million |
| 05 Jun, 2025 | 25.17 | 25.17 | 24.8 | 25.02 | 1.4 Million |
| 04 Jun, 2025 | 25.08 | 25.37 | 25.02 | 25.07 | 1.52 Million |
| 03 Jun, 2025 | 24.99 | 25.47 | 24.62 | 25.08 | 2.16 Million |
| 30 May, 2025 | 25.7 | 26.22 | 25.01 | 25.11 | 2.81 Million |
| 29 May, 2025 | 25.05 | 26.62 | 24.94 | 25.86 | 5 Million |
| 28 May, 2025 | 24.8 | 25.15 | 24.8 | 24.99 | 1 Million |
| 27 May, 2025 | 24.81 | 25.04 | 24.69 | 24.89 | 983.2 Thousand |
VTSC
ARSUF
1720
002161
SOMC
6838