Shanghai Smart Control Co., Ltd. (001266.SZ)
CNY 22.7
(3.04%)
CNY 22.7
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 19.53 | 21.8 | 19.1 | 21.8 | 6.36 Million |
| 21 Jun, 2024 | 19.28 | 20.28 | 18.9 | 19.82 | 2.68 Million |
| 20 Jun, 2024 | 20.03 | 20.03 | 19.48 | 19.48 | 1.35 Million |
| 19 Jun, 2024 | 20.0 | 20.45 | 19.7 | 20.03 | 1.54 Million |
| 18 Jun, 2024 | 19.14 | 19.89 | 19.14 | 19.85 | 1.17 Million |
| 17 Jun, 2024 | 19.29 | 19.38 | 18.95 | 19.27 | 985.2 Thousand |
| 14 Jun, 2024 | 19.09 | 19.25 | 18.71 | 19.14 | 827.84 Thousand |
| 13 Jun, 2024 | 19.02 | 19.27 | 18.83 | 19.09 | 830.08 Thousand |
| 12 Jun, 2024 | 18.45 | 19.08 | 18.33 | 18.99 | 950.5 Thousand |
| 11 Jun, 2024 | 18.4 | 18.53 | 17.79 | 18.51 | 1 Million |
VTSC
ARSUF
1720
002161
SOMC
6838