Shanghai Smart Control Co., Ltd. (001266.SZ)

CNY 22.7

(3.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 18.34 18.41 17.79 17.8 3.7 Million
05 Jul, 2024 19.5 19.8 18.37 18.73 5.48 Million
04 Jul, 2024 19.73 20.8 19.6 19.88 6.71 Million
03 Jul, 2024 20.6 20.69 19.38 19.43 6.45 Million
02 Jul, 2024 20.22 20.83 20.22 20.83 6.78 Million
01 Jul, 2024 21.15 21.19 20.21 20.48 9.24 Million
28 Jun, 2024 21.06 21.86 20.86 21.72 13.49 Million
27 Jun, 2024 22.51 22.9 22.51 22.51 3.07 Million
26 Jun, 2024 24.75 26.38 23.45 25.01 17.84 Million
25 Jun, 2024 22.0 23.98 21.06 23.98 8.38 Million