Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ)

CNY 16.91

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 13.41 13.57 13.31 13.34 925.9 Thousand
03 Sep, 2024 13.15 13.47 13.15 13.38 1.18 Million
02 Sep, 2024 13.18 13.75 13.13 13.15 1.71 Million
01 Sep, 2024 13.18 13.75 13.13 13.15 1.71 Million
30 Aug, 2024 13.05 13.34 13.01 13.17 890.5 Thousand
29 Aug, 2024 12.7 13.05 12.65 13.01 890.5 Thousand
28 Aug, 2024 12.62 12.91 12.55 12.74 760.7 Thousand
27 Aug, 2024 12.91 12.91 12.58 12.62 736 Thousand
26 Aug, 2024 12.66 13.01 12.55 12.91 924.2 Thousand
25 Aug, 2024 12.66 13.01 12.55 12.91 924.2 Thousand