Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ)

CNY 16.91

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 13.28 13.58 13.11 13.54 2.06 Million
11 Aug, 2024 13.28 13.58 13.11 13.54 1.67 Million
09 Aug, 2024 13.28 13.55 13.25 13.29 955.6 Thousand
08 Aug, 2024 13.37 13.4 13.0 13.26 951.4 Thousand
07 Aug, 2024 13.17 13.41 13.08 13.37 969.5 Thousand
06 Aug, 2024 12.96 13.24 12.62 13.19 1.45 Million
05 Aug, 2024 13.28 13.48 12.91 12.92 1.15 Million
02 Aug, 2024 13.52 13.68 13.37 13.39 1.13 Million
01 Aug, 2024 13.59 13.68 13.48 13.56 929.08 Thousand
31 Jul, 2024 13.3 13.59 13.22 13.58 1.25 Million