CNY 17.46
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.44 | 17.76 | 17.28 | 17.29 | 1.07 Million |
19 Jun, 2025 | 17.69 | 17.9 | 17.43 | 17.52 | 2.17 Million |
18 Jun, 2025 | 17.78 | 17.92 | 17.61 | 17.78 | 1.11 Million |
17 Jun, 2025 | 17.92 | 17.96 | 17.59 | 17.86 | 1.54 Million |
16 Jun, 2025 | 17.88 | 18.07 | 17.77 | 17.86 | 1.81 Million |
13 Jun, 2025 | 18.45 | 18.63 | 17.8 | 17.89 | 2.66 Million |
12 Jun, 2025 | 18.24 | 18.53 | 18.1 | 18.5 | 2.94 Million |
11 Jun, 2025 | 18.85 | 18.99 | 18.22 | 18.26 | 4.41 Million |
10 Jun, 2025 | 18.41 | 18.49 | 18.03 | 18.25 | 1.77 Million |
09 Jun, 2025 | 18.18 | 18.38 | 18.11 | 18.34 | 1.23 Million |
MTAL
TALO
3559
XTD
KAPIAB
ZDHJERK