CNY 17.46
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.45 | 18.45 | 17.36 | 17.65 | 164.1 Thousand |
19 Jun, 2025 | 18.45 | 18.45 | 17.69 | 17.79 | 43.7 Thousand |
18 Jun, 2025 | 18.45 | 18.45 | 17.7 | 17.87 | 110.6 Thousand |
17 Jun, 2025 | 18.45 | 18.45 | 17.8 | 17.8 | 84.2 Thousand |
16 Jun, 2025 | 18.45 | 18.45 | 17.77 | 17.87 | 224.3 Thousand |
13 Jun, 2025 | 18.45 | 18.63 | 17.8 | 17.89 | 2.66 Million |
12 Jun, 2025 | 18.24 | 18.53 | 18.1 | 18.5 | 2.94 Million |
11 Jun, 2025 | 18.85 | 18.99 | 18.22 | 18.26 | 4.41 Million |
10 Jun, 2025 | 18.41 | 18.49 | 18.03 | 18.25 | 1.77 Million |
09 Jun, 2025 | 18.18 | 18.38 | 18.11 | 18.34 | 1.23 Million |
MTAL
TALO
3559
XTD
KAPIAB
ZDHJERK