CNY 17.46
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.06 | 18.6 | 18.06 | 18.43 | 255.2 Thousand |
12 Jun, 2025 | 18.06 | 18.26 | 18.06 | 18.13 | 549.5 Thousand |
11 Jun, 2025 | 18.06 | 18.99 | 18.06 | 18.41 | 1.18 Million |
10 Jun, 2025 | 18.06 | 18.44 | 18.06 | 18.37 | 77.7 Thousand |
09 Jun, 2025 | 18.06 | 18.21 | 18.06 | 18.18 | 104.4 Thousand |
06 Jun, 2025 | 18.06 | 18.2 | 17.85 | 18.2 | 1.11 Million |
05 Jun, 2025 | 18.19 | 18.2 | 17.95 | 18.13 | 1.12 Million |
04 Jun, 2025 | 17.97 | 18.17 | 17.92 | 18.11 | 1.25 Million |
03 Jun, 2025 | 17.96 | 18.14 | 17.9 | 17.97 | 1.47 Million |
30 May, 2025 | 18.21 | 18.21 | 17.8 | 18.04 | 1.57 Million |
MTAL
TALO
3559
XTD
KAPIAB
ZDHJERK