Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ)
CNY 16.91
(1.87%)
CNY 16.91
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 16.8 | 17.07 | 16.66 | 17.06 | 1.87 Million |
| 04 Dec, 2024 | 16.83 | 16.98 | 16.62 | 16.77 | 1.68 Million |
| 03 Dec, 2024 | 16.92 | 17.2 | 16.76 | 16.83 | 1.81 Million |
| 02 Dec, 2024 | 17.07 | 17.2 | 16.7 | 16.98 | 2.21 Million |
| 29 Nov, 2024 | 16.51 | 16.85 | 16.45 | 16.79 | 3.32 Million |
| 28 Nov, 2024 | 16.19 | 16.84 | 16.19 | 16.57 | 3.27 Million |
| 27 Nov, 2024 | 15.95 | 16.68 | 15.54 | 16.31 | 2.54 Million |
| 26 Nov, 2024 | 16.19 | 16.42 | 15.97 | 16.07 | 1.58 Million |
| 25 Nov, 2024 | 15.98 | 16.2 | 15.73 | 16.18 | 2.08 Million |
| 22 Nov, 2024 | 16.31 | 16.48 | 15.57 | 15.6 | 1.85 Million |
300896
300965
300223
300323
300478
002184