Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ)

CNY 17.46

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 17.12 17.98 17.09 17.98 1.99 Million
18 Apr, 2025 17.16 17.46 17.02 17.21 988.2 Thousand
17 Apr, 2025 16.92 17.57 16.82 17.41 1.59 Million
16 Apr, 2025 17.1 17.26 16.41 16.94 1.44 Million
15 Apr, 2025 17.14 17.4 16.81 17.09 995.9 Thousand
14 Apr, 2025 16.81 17.22 16.81 16.93 889 Thousand
11 Apr, 2025 16.32 16.97 16.32 16.7 1.79 Million
10 Apr, 2025 15.95 16.76 15.95 16.51 3.02 Million
09 Apr, 2025 15.58 15.9 14.31 15.74 2.89 Million
08 Apr, 2025 15.64 16.25 15.33 15.9 2.4 Million