Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ)

CNY 17.46

(2.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 17.27 18.11 17.25 18.09 3.05 Million
05 Feb, 2025 17.29 17.54 17.21 17.36 966.1 Thousand
27 Jan, 2025 16.75 17.47 16.75 17.19 1.88 Million
24 Jan, 2025 16.62 16.8 16.42 16.77 1.13 Million
23 Jan, 2025 16.8 16.87 16.63 16.64 988.11 Thousand
22 Jan, 2025 16.85 16.88 16.51 16.64 974.48 Thousand
21 Jan, 2025 16.76 16.76 16.43 16.73 1.24 Million
20 Jan, 2025 16.1 16.62 16.01 16.55 1.26 Million
17 Jan, 2025 15.95 16.09 15.76 16.03 824.59 Thousand
16 Jan, 2025 16.22 16.29 15.85 15.99 952.2 Thousand