Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ)
CNY 16.91
(1.87%)
CNY 16.91
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 16.19 | 16.65 | 16.19 | 16.63 | 1.25 Million |
| 30 Apr, 2024 | 16.18 | 16.4 | 15.85 | 16.13 | 1.83 Million |
| 29 Apr, 2024 | 15.46 | 16.12 | 15.46 | 16.08 | 1.58 Million |
| 26 Apr, 2024 | 15.42 | 15.68 | 15.23 | 15.47 | 1.15 Million |
| 25 Apr, 2024 | 15.02 | 15.62 | 14.98 | 15.37 | 1.71 Million |
| 24 Apr, 2024 | 14.75 | 15.15 | 14.7 | 15.06 | 1.42 Million |
| 23 Apr, 2024 | 14.12 | 14.83 | 14.12 | 14.66 | 1.82 Million |
| 22 Apr, 2024 | 14.3 | 14.39 | 13.71 | 14.08 | 1.38 Million |
| 19 Apr, 2024 | 14.53 | 14.7 | 14.1 | 14.3 | 1.35 Million |
| 18 Apr, 2024 | 14.38 | 14.9 | 14.08 | 14.53 | 1.93 Million |
MTAL
TALO
3559
XTD
KAPIAB
ZDHJERK