Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ)

CNY 16.91

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 16.23 16.39 16.02 16.15 1.05 Million
17 May, 2024 16.08 16.29 15.83 16.21 1.19 Million
16 May, 2024 15.88 16.18 15.87 16.07 759.5 Thousand
15 May, 2024 16.03 16.14 15.8 15.81 676.6 Thousand
14 May, 2024 15.71 16.17 15.71 15.97 1.17 Million
13 May, 2024 16.12 16.12 15.65 15.7 1.16 Million
10 May, 2024 16.6 16.66 16.16 16.24 886.08 Thousand
09 May, 2024 16.25 16.62 16.25 16.58 990.5 Thousand
08 May, 2024 16.7 16.72 16.2 16.24 1.14 Million
07 May, 2024 16.57 16.76 16.43 16.76 923 Thousand