Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ)
CNY 16.91
(1.87%)
CNY 16.91
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 15.62 | 15.74 | 14.79 | 14.91 | 1.46 Million |
| 31 May, 2024 | 15.45 | 15.74 | 15.32 | 15.68 | 920.4 Thousand |
| 30 May, 2024 | 15.48 | 15.66 | 15.26 | 15.46 | 1.16 Million |
| 29 May, 2024 | 15.09 | 15.62 | 14.98 | 15.48 | 1.28 Million |
| 28 May, 2024 | 15.56 | 15.58 | 15.16 | 15.21 | 933.88 Thousand |
| 27 May, 2024 | 15.62 | 15.79 | 15.29 | 15.62 | 809.4 Thousand |
| 24 May, 2024 | 15.65 | 15.85 | 15.39 | 15.55 | 960.1 Thousand |
| 23 May, 2024 | 16.11 | 16.11 | 15.51 | 15.57 | 1.1 Million |
| 22 May, 2024 | 15.97 | 16.19 | 15.93 | 16.09 | 1.11 Million |
| 21 May, 2024 | 16.15 | 16.18 | 15.8 | 16.06 | 1 Million |
MTAL
TALO
3559
XTD
KAPIAB
ZDHJERK