Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)

CNY 25.15

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 19.4 19.85 19.24 19.82 803.3 Thousand
23 Sep, 2024 19.34 19.6 19.15 19.23 543.5 Thousand
20 Sep, 2024 19.56 19.56 18.99 19.38 653.5 Thousand
19 Sep, 2024 19.27 19.6 18.95 19.37 815.2 Thousand
18 Sep, 2024 19.7 19.83 18.74 19.01 837.1 Thousand
13 Sep, 2024 20.23 20.23 19.57 19.65 709.5 Thousand
12 Sep, 2024 20.52 20.53 19.9 20.04 696.99 Thousand
11 Sep, 2024 20.08 20.62 20.08 20.27 696.99 Thousand
10 Sep, 2024 20.37 20.37 20.0 20.16 572.18 Thousand
09 Sep, 2024 20.03 20.55 19.66 20.19 1.27 Million