Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)

CNY 29.88

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 20.82 21.15 20.64 20.96 710 Thousand
05 Aug, 2024 21.86 21.86 20.56 20.61 1.11 Million
02 Aug, 2024 21.42 21.68 21.02 21.3 1.06 Million
01 Aug, 2024 21.1 21.58 21.0 21.42 1.02 Million
31 Jul, 2024 20.59 21.14 20.39 21.14 870.9 Thousand
30 Jul, 2024 20.18 20.8 20.12 20.51 832.8 Thousand
29 Jul, 2024 20.98 21.1 20.32 20.35 1.34 Million
26 Jul, 2024 21.52 21.88 20.76 21.14 1.96 Million
25 Jul, 2024 20.05 21.79 19.83 20.69 1.51 Million
24 Jul, 2024 20.5 20.65 19.92 20.05 679.7 Thousand