Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)
CNY 25.15
(-3.05%)
CNY 25.15
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 23.95 | 24.24 | 23.66 | 23.95 | 3.12 Million |
| 14 Oct, 2024 | 24.45 | 24.66 | 23.5 | 23.95 | 2.49 Million |
| 11 Oct, 2024 | 23.9 | 24.5 | 23.51 | 23.94 | 3.61 Million |
| 10 Oct, 2024 | 23.29 | 24.3 | 22.8 | 24.03 | 3.55 Million |
| 09 Oct, 2024 | 23.64 | 23.97 | 22.06 | 23.2 | 2.65 Million |
| 08 Oct, 2024 | 25.73 | 25.73 | 22.98 | 24.46 | 2.88 Million |
| 30 Sep, 2024 | 22.2 | 23.39 | 21.58 | 23.39 | 2.27 Million |
| 27 Sep, 2024 | 20.46 | 21.48 | 20.39 | 21.26 | 1.38 Million |
| 26 Sep, 2024 | 19.83 | 20.28 | 19.83 | 20.25 | 816.6 Thousand |
| 25 Sep, 2024 | 19.96 | 20.24 | 19.84 | 19.95 | 928.28 Thousand |
C9F
600110
002546
JDHIY
000902
AUGM