Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 18.32

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14.15 15.41 14.06 14.56 3.75 Million
22 Jul, 2024 13.78 14.24 13.78 14.17 849.47 Thousand
21 Jul, 2024 13.78 14.24 13.78 14.17 849.47 Thousand
19 Jul, 2024 13.78 13.95 13.67 13.86 627.32 Thousand
18 Jul, 2024 14.2 14.27 13.52 13.85 1.22 Million
17 Jul, 2024 13.72 14.34 13.71 14.16 1.06 Million
16 Jul, 2024 13.91 14.09 13.7 13.83 454.59 Thousand
15 Jul, 2024 14.08 14.17 13.9 14.0 496.16 Thousand
14 Jul, 2024 14.08 14.17 13.9 14.0 496.16 Thousand
12 Jul, 2024 14.06 14.27 14.02 14.08 458.2 Thousand