Jinglv Environment Science and Technology Co., Ltd (001230.SZ)
CNY 18.32
(1.38%)
CNY 18.32
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 15.0 | 15.18 | 14.65 | 14.67 | 1.46 Million |
| 02 Aug, 2024 | 15.08 | 15.35 | 15.07 | 15.16 | 1.21 Million |
| 01 Aug, 2024 | 15.27 | 15.64 | 15.17 | 15.26 | 1.93 Million |
| 31 Jul, 2024 | 15.18 | 15.38 | 14.97 | 15.26 | 2.12 Million |
| 30 Jul, 2024 | 15.5 | 15.63 | 15.1 | 15.31 | 2.59 Million |
| 29 Jul, 2024 | 15.32 | 15.75 | 15.05 | 15.75 | 3.34 Million |
| 28 Jul, 2024 | 15.32 | 15.75 | 15.05 | 15.75 | 3.34 Million |
| 26 Jul, 2024 | 15.09 | 15.68 | 14.8 | 15.3 | 4.09 Million |
| 25 Jul, 2024 | 14.22 | 15.08 | 14.08 | 15.05 | 2.91 Million |
| 24 Jul, 2024 | 14.2 | 14.98 | 14.19 | 14.46 | 2.89 Million |
002023
603931
CCLDO
CNNC
CBOX
600993