Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 18.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 13.99 14.0 13.54 13.75 432.42 Thousand
13 Sep, 2024 14.17 14.26 13.95 13.96 472.86 Thousand
12 Sep, 2024 14.19 14.35 14.16 14.21 492.16 Thousand
11 Sep, 2024 14.22 14.36 14.1 14.21 503.61 Thousand
10 Sep, 2024 14.12 14.26 14.04 14.22 468.48 Thousand
09 Sep, 2024 14.14 14.24 13.83 14.13 475.83 Thousand
08 Sep, 2024 14.14 14.24 13.83 14.13 475.83 Thousand
06 Sep, 2024 14.37 14.44 14.05 14.29 442.76 Thousand
05 Sep, 2024 14.23 14.44 14.2 14.37 388.04 Thousand
04 Sep, 2024 14.23 14.38 14.21 14.24 458.52 Thousand