Jinglv Environment Science and Technology Co., Ltd (001230.SZ)
CNY 18.07
(0.39%)
CNY 18.07
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 16.4 | 16.6 | 16.12 | 16.37 | 1.67 Million |
| 09 Oct, 2024 | 17.3 | 17.3 | 16.11 | 16.11 | 2.83 Million |
| 08 Oct, 2024 | 18.18 | 18.19 | 16.73 | 17.42 | 3.87 Million |
| 30 Sep, 2024 | 15.6 | 16.75 | 15.55 | 16.61 | 3.8 Million |
| 27 Sep, 2024 | 14.83 | 15.45 | 14.83 | 15.34 | 1.69 Million |
| 26 Sep, 2024 | 14.44 | 14.75 | 14.38 | 14.73 | 926.99 Thousand |
| 25 Sep, 2024 | 14.36 | 14.59 | 14.32 | 14.44 | 1.18 Million |
| 24 Sep, 2024 | 13.91 | 14.24 | 13.91 | 14.21 | 717.9 Thousand |
| 23 Sep, 2024 | 13.89 | 13.96 | 13.75 | 13.88 | 379.66 Thousand |
| 20 Sep, 2024 | 13.95 | 14.04 | 13.75 | 13.9 | 378.41 Thousand |
002023
603931
CCLDO
CNNC
CBOX
600993