CNY 34.77
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 32.58 | 32.98 | 32.12 | 32.68 | 611.9 Thousand |
27 Mar, 2025 | 33.32 | 33.33 | 32.63 | 32.65 | 746.8 Thousand |
26 Mar, 2025 | 33.29 | 33.88 | 32.8 | 33.55 | 1.28 Million |
25 Mar, 2025 | 32.74 | 33.09 | 32.2 | 33.05 | 480.5 Thousand |
24 Mar, 2025 | 33.86 | 33.98 | 32.02 | 32.66 | 924.2 Thousand |
21 Mar, 2025 | 34.31 | 34.37 | 33.68 | 33.88 | 819.6 Thousand |
20 Mar, 2025 | 34.58 | 34.96 | 33.95 | 34.23 | 1.55 Million |
19 Mar, 2025 | 34.58 | 34.76 | 34.2 | 34.46 | 955.5 Thousand |
18 Mar, 2025 | 33.98 | 34.54 | 33.95 | 34.52 | 736.4 Thousand |
17 Mar, 2025 | 33.75 | 34.1 | 33.61 | 33.93 | 576.13 Thousand |
SURE
BMA
CIOXY
DRH
UMI
000584