Hangzhou Hota M&E Holdings Co., Ltd. (001225.SZ)

CNY 35.04

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 33.3 33.39 32.71 32.71 670 Thousand
13 Nov, 2024 32.97 33.28 32.56 33.1 887.4 Thousand
12 Nov, 2024 33.37 33.59 32.82 32.99 1.54 Million
11 Nov, 2024 34.71 35.2 32.43 33.59 3.34 Million
08 Nov, 2024 35.28 38.7 34.85 35.23 4.55 Million
07 Nov, 2024 34.33 35.36 34.01 35.18 790.91 Thousand
06 Nov, 2024 35.14 35.19 33.8 34.4 841.29 Thousand
05 Nov, 2024 34.0 35.62 33.85 35.05 1.61 Million
04 Nov, 2024 34.18 34.4 33.2 34.18 632.24 Thousand
01 Nov, 2024 34.5 34.5 33.67 34.2 723.8 Thousand