Hangzhou Hota M&E Holdings Co., Ltd. (001225.SZ)

CNY 34.77

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 32.48 32.88 32.44 32.7 346.5 Thousand
28 Feb, 2025 33.42 33.47 32.35 32.48 649.5 Thousand
27 Feb, 2025 33.22 33.6 32.86 33.42 1.16 Million
26 Feb, 2025 32.98 33.5 32.97 33.22 571 Thousand
25 Feb, 2025 33.4 33.4 32.72 32.93 388.1 Thousand
24 Feb, 2025 33.49 33.65 33.11 33.34 569.13 Thousand
21 Feb, 2025 33.8 33.8 33.21 33.38 762.7 Thousand
20 Feb, 2025 34.1 34.49 33.71 33.73 912.6 Thousand
19 Feb, 2025 34.09 34.28 33.43 34.1 1.54 Million
18 Feb, 2025 34.29 34.42 33.71 33.81 1.26 Million