Hangzhou Hota M&E Holdings Co., Ltd. (001225.SZ)

CNY 35.04

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 30.43 30.68 30.0 30.02 384.7 Thousand
16 Oct, 2024 29.9 30.48 29.88 30.28 263.3 Thousand
15 Oct, 2024 30.33 30.84 30.09 30.09 356.8 Thousand
14 Oct, 2024 30.2 30.56 30.08 30.38 306 Thousand
11 Oct, 2024 31.26 31.26 30.02 30.06 454.1 Thousand
10 Oct, 2024 31.1 31.59 30.62 31.12 715.82 Thousand
09 Oct, 2024 33.55 33.67 31.01 31.1 1.33 Million
08 Oct, 2024 36.0 36.0 32.7 34.09 2.41 Million
30 Sep, 2024 30.88 33.5 30.4 32.99 2.08 Million
27 Sep, 2024 29.4 30.93 29.3 30.55 1.31 Million