Hangzhou Hota M&E Holdings Co., Ltd. (001225.SZ)

CNY 34.77

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 34.58 34.96 33.95 34.23 1.55 Million
19 Mar, 2025 34.58 34.76 34.2 34.46 955.5 Thousand
18 Mar, 2025 33.98 34.54 33.95 34.52 736.4 Thousand
17 Mar, 2025 33.75 34.1 33.61 33.93 576.13 Thousand
14 Mar, 2025 33.75 33.8 33.1 33.68 786.5 Thousand
13 Mar, 2025 34.83 35.18 33.45 33.71 1.12 Million
12 Mar, 2025 34.51 34.85 33.73 34.63 1.03 Million
11 Mar, 2025 34.5 34.8 34.14 34.45 584.06 Thousand
10 Mar, 2025 33.79 34.8 33.65 34.52 1.43 Million
07 Mar, 2025 33.46 34.16 33.03 33.8 838.45 Thousand