CNY 34.77
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 34.58 | 34.96 | 33.95 | 34.23 | 1.55 Million |
19 Mar, 2025 | 34.58 | 34.76 | 34.2 | 34.46 | 955.5 Thousand |
18 Mar, 2025 | 33.98 | 34.54 | 33.95 | 34.52 | 736.4 Thousand |
17 Mar, 2025 | 33.75 | 34.1 | 33.61 | 33.93 | 576.13 Thousand |
14 Mar, 2025 | 33.75 | 33.8 | 33.1 | 33.68 | 786.5 Thousand |
13 Mar, 2025 | 34.83 | 35.18 | 33.45 | 33.71 | 1.12 Million |
12 Mar, 2025 | 34.51 | 34.85 | 33.73 | 34.63 | 1.03 Million |
11 Mar, 2025 | 34.5 | 34.8 | 34.14 | 34.45 | 584.06 Thousand |
10 Mar, 2025 | 33.79 | 34.8 | 33.65 | 34.52 | 1.43 Million |
07 Mar, 2025 | 33.46 | 34.16 | 33.03 | 33.8 | 838.45 Thousand |
SURE
BMA
CIOXY
DRH
UMI
000584