Hangzhou Hota M&E Holdings Co., Ltd. (001225.SZ)

CNY 35.04

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 33.76 34.65 33.0 34.65 1.14 Million
30 Oct, 2024 33.06 33.88 32.38 33.77 885.47 Thousand
29 Oct, 2024 34.28 34.28 32.81 33.06 751 Thousand
28 Oct, 2024 33.0 34.53 32.8 34.4 1.57 Million
25 Oct, 2024 31.8 33.19 31.76 33.19 1.21 Million
24 Oct, 2024 31.84 32.25 31.31 31.61 762.2 Thousand
23 Oct, 2024 30.9 31.99 30.89 31.84 886.1 Thousand
22 Oct, 2024 30.66 30.97 30.5 30.89 420.1 Thousand
21 Oct, 2024 30.74 30.79 30.44 30.66 511.8 Thousand
18 Oct, 2024 30.02 30.74 30.02 30.5 499.5 Thousand