CNY 34.77
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 34.83 | 35.18 | 33.45 | 33.71 | 1.12 Million |
12 Mar, 2025 | 34.51 | 34.85 | 33.73 | 34.63 | 1.03 Million |
11 Mar, 2025 | 34.5 | 34.8 | 34.14 | 34.45 | 584.06 Thousand |
10 Mar, 2025 | 33.79 | 34.8 | 33.65 | 34.52 | 1.43 Million |
07 Mar, 2025 | 33.46 | 34.16 | 33.03 | 33.8 | 838.45 Thousand |
06 Mar, 2025 | 32.92 | 33.67 | 32.7 | 33.47 | 701.3 Thousand |
05 Mar, 2025 | 33.49 | 33.57 | 32.71 | 32.92 | 950.07 Thousand |
04 Mar, 2025 | 32.8 | 33.5 | 32.52 | 33.34 | 861.09 Thousand |
03 Mar, 2025 | 32.48 | 32.88 | 32.44 | 32.7 | 346.5 Thousand |
28 Feb, 2025 | 33.42 | 33.47 | 32.35 | 32.48 | 649.5 Thousand |
SURE
BMA
CIOXY
DRH
UMI
000584