Hangzhou Hota M&E Holdings Co., Ltd. (001225.SZ)
CNY 34.77
(-1.72%)
CNY 34.77
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 29.26 | 29.92 | 28.62 | 28.96 | 493.6 Thousand |
| 07 Apr, 2025 | 32.0 | 32.0 | 29.25 | 29.26 | 692.47 Thousand |
| 03 Apr, 2025 | 32.6 | 33.1 | 32.3 | 32.5 | 693.2 Thousand |
| 02 Apr, 2025 | 33.02 | 33.69 | 32.73 | 32.85 | 1 Million |
| 01 Apr, 2025 | 32.27 | 33.29 | 32.27 | 33.19 | 890.1 Thousand |
| 31 Mar, 2025 | 32.79 | 32.96 | 32.1 | 32.41 | 609 Thousand |
| 28 Mar, 2025 | 32.58 | 32.98 | 32.12 | 32.68 | 611.9 Thousand |
| 27 Mar, 2025 | 33.32 | 33.33 | 32.63 | 32.65 | 746.8 Thousand |
| 26 Mar, 2025 | 33.29 | 33.88 | 32.8 | 33.55 | 1.28 Million |
| 25 Mar, 2025 | 32.74 | 33.09 | 32.2 | 33.05 | 480.5 Thousand |
SURE
BMA
CIOXY
DRH
UMI
000584