Hangzhou Hota M&E Holdings Co., Ltd. (001225.SZ)

CNY 34.77

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 36.84 37.51 36.29 37.39 1.56 Million
25 Apr, 2025 36.3 37.36 35.96 37.06 2.36 Million
24 Apr, 2025 35.22 36.66 35.2 36.41 2.63 Million
23 Apr, 2025 34.35 35.62 34.31 35.55 1.57 Million
22 Apr, 2025 33.64 34.47 33.0 34.4 1 Million
21 Apr, 2025 33.0 33.89 32.78 33.87 875.4 Thousand
18 Apr, 2025 32.7 33.5 32.36 33.0 431.4 Thousand
17 Apr, 2025 32.5 33.12 32.46 32.86 460.75 Thousand
16 Apr, 2025 32.44 32.76 32.2 32.65 444.7 Thousand
15 Apr, 2025 31.39 32.44 31.3 32.4 458.5 Thousand