OK Science and Technology Co., Ltd. (001223.SZ)
CNY 48.41
(0.85%)
CNY 48.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 23.36 | 23.76 | 22.84 | 22.84 | 664.18 Thousand |
| 02 Aug, 2024 | 23.65 | 23.93 | 23.47 | 23.54 | 536.95 Thousand |
| 01 Aug, 2024 | 23.99 | 24.17 | 23.77 | 23.83 | 508.06 Thousand |
| 31 Jul, 2024 | 23.05 | 24.04 | 23.05 | 23.9 | 608.07 Thousand |
| 30 Jul, 2024 | 22.94 | 23.43 | 22.93 | 23.21 | 397.46 Thousand |
| 29 Jul, 2024 | 23.7 | 23.7 | 22.9 | 23.22 | 445.48 Thousand |
| 26 Jul, 2024 | 23.21 | 23.48 | 22.94 | 23.14 | 509.74 Thousand |
| 25 Jul, 2024 | 22.54 | 23.37 | 22.41 | 23.06 | 678.86 Thousand |
| 24 Jul, 2024 | 22.93 | 23.19 | 22.51 | 22.62 | 520.94 Thousand |
| 23 Jul, 2024 | 23.67 | 23.71 | 23.01 | 23.01 | 453.18 Thousand |
175330
300931
SAGA-A
INSP
JOF
ALCY