OK Science and Technology Co., Ltd. (001223.SZ)
CNY 48.41
(0.85%)
CNY 48.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 23.74 | 24.1 | 23.36 | 23.57 | 502.04 Thousand |
| 19 Jul, 2024 | 23.21 | 23.81 | 23.07 | 23.74 | 497.84 Thousand |
| 18 Jul, 2024 | 23.45 | 23.56 | 22.89 | 23.31 | 567.84 Thousand |
| 17 Jul, 2024 | 23.96 | 24.13 | 23.51 | 23.57 | 586.43 Thousand |
| 16 Jul, 2024 | 23.93 | 24.13 | 23.73 | 24.06 | 432.63 Thousand |
| 15 Jul, 2024 | 24.64 | 24.65 | 23.91 | 24.04 | 744.66 Thousand |
| 12 Jul, 2024 | 25.36 | 25.49 | 24.64 | 24.65 | 946.01 Thousand |
| 11 Jul, 2024 | 25.43 | 25.88 | 25.11 | 25.37 | 1.02 Million |
| 10 Jul, 2024 | 25.12 | 25.72 | 24.91 | 25.01 | 869.17 Thousand |
| 09 Jul, 2024 | 24.73 | 25.36 | 24.27 | 25.31 | 730.66 Thousand |
175330
300931
SAGA-A
INSP
JOF
ALCY