OK Science and Technology Co., Ltd. (001223.SZ)
CNY 48.41
(0.85%)
CNY 48.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25.05 | 25.18 | 24.11 | 24.71 | 753.09 Thousand |
| 05 Jul, 2024 | 24.66 | 25.28 | 24.19 | 25.11 | 628.32 Thousand |
| 04 Jul, 2024 | 25.33 | 25.63 | 24.66 | 24.66 | 656.04 Thousand |
| 03 Jul, 2024 | 25.26 | 25.64 | 25.24 | 25.43 | 487.06 Thousand |
| 02 Jul, 2024 | 25.7 | 25.91 | 25.3 | 25.49 | 552.72 Thousand |
| 01 Jul, 2024 | 25.07 | 25.74 | 24.94 | 25.7 | 751.9 Thousand |
| 28 Jun, 2024 | 25.0 | 25.81 | 24.74 | 25.14 | 531.84 Thousand |
| 27 Jun, 2024 | 25.71 | 25.96 | 25.19 | 25.26 | 552.86 Thousand |
| 26 Jun, 2024 | 24.96 | 25.71 | 24.46 | 25.71 | 751.24 Thousand |
| 25 Jun, 2024 | 24.71 | 25.16 | 24.49 | 24.82 | 587.3 Thousand |
175330
300931
SAGA-A
INSP
JOF
ALCY