OK Science and Technology Co., Ltd. (001223.SZ)
CNY 48.41
(0.85%)
CNY 48.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 24.78 | 25.49 | 24.73 | 25.31 | 729.26 Thousand |
| 06 Jun, 2024 | 26.09 | 26.3 | 24.34 | 24.7 | 1.12 Million |
| 05 Jun, 2024 | 26.7 | 26.98 | 25.97 | 26.01 | 635.04 Thousand |
| 04 Jun, 2024 | 27.51 | 27.67 | 26.43 | 26.75 | 1.06 Million |
| 03 Jun, 2024 | 28.61 | 28.61 | 27.54 | 27.8 | 803.46 Thousand |
| 31 May, 2024 | 39.37 | 40.39 | 39.37 | 40.05 | 508.6 Thousand |
| 30 May, 2024 | 39.42 | 39.73 | 39.08 | 39.41 | 361.1 Thousand |
| 29 May, 2024 | 39.13 | 40.1 | 39.0 | 39.32 | 300.8 Thousand |
| 28 May, 2024 | 39.39 | 39.97 | 39.05 | 39.29 | 327.9 Thousand |
| 27 May, 2024 | 39.56 | 40.17 | 38.9 | 39.66 | 448.9 Thousand |
175330
300931
SAGA-A
INSP
JOF
ALCY