OK Science and Technology Co., Ltd. (001223.SZ)

CNY 48.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 43.3 43.35 42.21 42.59 619.1 Thousand
09 May, 2024 41.6 43.42 41.6 43.3 800.9 Thousand
08 May, 2024 42.8 43.04 41.52 41.59 708.5 Thousand
07 May, 2024 42.78 42.88 42.12 42.8 632.9 Thousand
06 May, 2024 41.86 42.94 41.33 42.61 884.3 Thousand
30 Apr, 2024 40.2 41.68 39.88 41.46 1.24 Million
29 Apr, 2024 39.45 40.56 39.45 40.2 938 Thousand
26 Apr, 2024 39.18 39.73 38.62 39.53 893.5 Thousand
25 Apr, 2024 38.47 40.4 37.7 39.66 1.51 Million
24 Apr, 2024 36.94 37.74 36.7 37.7 655.8 Thousand