OK Science and Technology Co., Ltd. (001223.SZ)

CNY 48.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 26.37 26.37 24.64 24.68 2.47 Million
15 Aug, 2024 24.96 25.63 24.12 25.36 2.25 Million
14 Aug, 2024 24.29 25.2 24.06 24.76 1.24 Million
13 Aug, 2024 24.25 24.49 23.88 24.29 496.29 Thousand
12 Aug, 2024 24.34 24.55 23.59 24.24 695.65 Thousand
11 Aug, 2024 34.08 34.37 33.03 33.94 496.89 Thousand
09 Aug, 2024 24.64 25.24 24.24 24.3 1.3 Million
08 Aug, 2024 23.57 24.91 23.53 24.71 2.11 Million
07 Aug, 2024 23.46 24.16 23.31 23.74 651.55 Thousand
06 Aug, 2024 23.07 23.5 22.99 23.46 686.02 Thousand