OK Science and Technology Co., Ltd. (001223.SZ)
CNY 48.41
(0.85%)
CNY 48.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 21.99 | 22.05 | 21.41 | 21.81 | 532.57 Thousand |
| 08 Sep, 2024 | 30.78 | 30.87 | 29.98 | 30.53 | 380.41 Thousand |
| 06 Sep, 2024 | 22.79 | 22.89 | 22.12 | 22.12 | 688.1 Thousand |
| 05 Sep, 2024 | 22.97 | 23.11 | 22.59 | 22.9 | 626.5 Thousand |
| 04 Sep, 2024 | 22.99 | 23.23 | 22.91 | 22.96 | 534.8 Thousand |
| 03 Sep, 2024 | 23.14 | 23.42 | 22.87 | 23.23 | 392.14 Thousand |
| 02 Sep, 2024 | 23.28 | 23.51 | 22.98 | 23.04 | 708.54 Thousand |
| 01 Sep, 2024 | 32.59 | 32.92 | 32.17 | 32.26 | 506.1 Thousand |
| 30 Aug, 2024 | 23.25 | 23.81 | 23.09 | 23.34 | 1.18 Million |
| 29 Aug, 2024 | 23.11 | 23.43 | 22.86 | 23.25 | 718.47 Thousand |
175330
300931
SAGA-A
INSP
JOF
ALCY