OK Science and Technology Co., Ltd. (001223.SZ)

CNY 48.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 23.06 23.51 22.93 23.25 416.36 Thousand
27 Aug, 2024 23.29 23.49 23.05 23.21 447.24 Thousand
26 Aug, 2024 23.18 23.71 22.77 23.29 772.04 Thousand
25 Aug, 2024 32.45 33.19 31.88 32.6 551.46 Thousand
23 Aug, 2024 23.39 23.39 22.67 23.06 691.09 Thousand
22 Aug, 2024 23.66 23.82 23.01 23.39 638.91 Thousand
21 Aug, 2024 23.23 23.8 23.21 23.4 738.24 Thousand
20 Aug, 2024 24.05 24.32 23.14 23.39 1.67 Million
19 Aug, 2024 24.41 25.7 24.15 24.36 1.61 Million
18 Aug, 2024 34.17 35.98 33.81 34.1 1.15 Million