Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ)

CNY 27.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 45.49 45.49 44.02 45.0 1.52 Million
21 Feb, 2024 44.71 46.51 43.01 45.95 1.41 Million
20 Feb, 2024 44.15 45.12 42.82 44.84 971.51 Thousand
19 Feb, 2024 42.8 46.03 42.2 44.06 2.08 Million
08 Feb, 2024 37.52 42.94 37.52 42.25 2.42 Million
07 Feb, 2024 38.82 41.0 38.0 39.04 2.41 Million
06 Feb, 2024 35.85 37.47 34.58 37.27 2.11 Million
05 Feb, 2024 37.2 37.34 33.75 36.03 1.85 Million
02 Feb, 2024 38.62 39.2 35.64 37.5 1.46 Million
01 Feb, 2024 39.2 39.6 37.62 38.62 984.32 Thousand