Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ)
CNY 27.41
(0.51%)
CNY 27.41
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 49.17 | 49.17 | 46.0 | 46.3 | 937.93 Thousand |
| 16 Jan, 2024 | 48.91 | 49.57 | 47.7 | 48.38 | 975.8 Thousand |
| 15 Jan, 2024 | 50.92 | 50.92 | 48.28 | 48.68 | 1.24 Million |
| 12 Jan, 2024 | 51.58 | 51.58 | 49.7 | 50.1 | 811.93 Thousand |
| 11 Jan, 2024 | 49.56 | 50.55 | 49.56 | 50.3 | 583.3 Thousand |
| 10 Jan, 2024 | 49.0 | 49.87 | 47.99 | 49.56 | 837 Thousand |
| 09 Jan, 2024 | 48.0 | 50.14 | 47.95 | 49.07 | 824.77 Thousand |
| 08 Jan, 2024 | 48.0 | 48.97 | 47.44 | 48.0 | 707.1 Thousand |
| 05 Jan, 2024 | 49.81 | 49.88 | 47.66 | 47.9 | 1.16 Million |
| 04 Jan, 2024 | 51.24 | 51.51 | 49.51 | 49.89 | 646.2 Thousand |
GLJ
SKO
2637
MDNWF
MAK
CLPS