CNY 26.54
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 29.56 | 29.56 | 28.25 | 28.34 | 41.8 Thousand |
18 Jun, 2025 | 29.56 | 29.56 | 28.2 | 28.39 | 111.2 Thousand |
17 Jun, 2025 | 29.56 | 29.56 | 28.65 | 28.67 | 59 Thousand |
16 Jun, 2025 | 29.56 | 29.56 | 28.31 | 28.47 | 155.1 Thousand |
13 Jun, 2025 | 29.56 | 29.78 | 28.57 | 28.62 | 5.25 Million |
12 Jun, 2025 | 29.81 | 30.66 | 29.7 | 30.3 | 4.91 Million |
11 Jun, 2025 | 29.32 | 30.32 | 29.3 | 29.99 | 5.04 Million |
10 Jun, 2025 | 29.36 | 29.54 | 28.86 | 29.23 | 2.47 Million |
09 Jun, 2025 | 29.58 | 29.65 | 29.08 | 29.35 | 2.11 Million |
06 Jun, 2025 | 29.1 | 29.48 | 28.7 | 29.38 | 2.65 Million |
GLJ
SKO
2637
MDNWF
MAK
CLPS