CNY 26.54
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 29.1 | 30.32 | 29.1 | 29.6 | 1.14 Million |
10 Jun, 2025 | 29.1 | 29.37 | 29.1 | 29.35 | 102.7 Thousand |
09 Jun, 2025 | 29.1 | 29.65 | 29.1 | 29.17 | 187.6 Thousand |
06 Jun, 2025 | 29.1 | 29.48 | 28.7 | 29.38 | 2.65 Million |
05 Jun, 2025 | 29.48 | 30.35 | 28.9 | 29.07 | 5.57 Million |
04 Jun, 2025 | 28.71 | 30.2 | 28.48 | 29.49 | 6.72 Million |
03 Jun, 2025 | 27.9 | 28.55 | 27.7 | 28.51 | 2.9 Million |
30 May, 2025 | 28.3 | 28.54 | 27.81 | 28.06 | 2.93 Million |
29 May, 2025 | 28.06 | 28.5 | 27.77 | 28.33 | 3.03 Million |
28 May, 2025 | 27.78 | 28.27 | 27.71 | 28.06 | 2.5 Million |
GLJ
SKO
2637
MDNWF
MAK
CLPS