Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ)

CNY 27.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 40.25 40.99 39.0 39.15 942.57 Thousand
30 Jan, 2024 41.04 42.0 40.57 40.77 708.81 Thousand
29 Jan, 2024 43.1 43.43 41.53 42.0 1.16 Million
26 Jan, 2024 43.36 44.09 42.85 43.0 946.06 Thousand
25 Jan, 2024 41.57 43.76 40.94 43.44 1.58 Million
24 Jan, 2024 42.0 42.77 40.03 41.58 1.38 Million
23 Jan, 2024 41.64 42.52 41.1 42.0 1.3 Million
22 Jan, 2024 45.0 45.0 42.0 42.13 1.64 Million
19 Jan, 2024 46.11 46.2 44.88 45.22 1.53 Million
18 Jan, 2024 45.73 46.64 44.81 46.55 1.32 Million