Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ)
CNY 27.41
(0.51%)
CNY 27.41
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 48.78 | 49.09 | 47.97 | 48.75 | 505.63 Thousand |
| 20 Mar, 2024 | 48.5 | 49.37 | 48.4 | 48.6 | 461.4 Thousand |
| 19 Mar, 2024 | 49.8 | 49.98 | 49.0 | 49.25 | 635.31 Thousand |
| 18 Mar, 2024 | 49.5 | 51.34 | 47.58 | 50.18 | 1.39 Million |
| 15 Mar, 2024 | 49.9 | 50.47 | 49.13 | 50.46 | 781.06 Thousand |
| 14 Mar, 2024 | 49.25 | 50.3 | 48.13 | 49.62 | 873.96 Thousand |
| 13 Mar, 2024 | 49.72 | 50.88 | 48.8 | 49.6 | 1.6 Million |
| 12 Mar, 2024 | 44.8 | 49.72 | 44.7 | 49.72 | 2.66 Million |
| 11 Mar, 2024 | 43.5 | 45.34 | 43.47 | 45.2 | 957.42 Thousand |
| 08 Mar, 2024 | 43.99 | 45.2 | 43.7 | 43.91 | 1.04 Million |
GLJ
SKO
2637
MDNWF
MAK
CLPS